|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 586'4 | - | - | - | - | 586'4 | - |
| Jul 24 | 614'6 | 10'4 | 603'2 | 620'4 | 603'0 | 604'2 | - |
| Sep 24 | 634'6 | 10'4 | 623'4 | 640'0 | 623'2 | 624'2 | - |
| Dec 24 | 660'2 | 9'6 | 647'4 | 665'6 | 647'4 | 650'4 | - |
| Mar 25 | 682'2 | 10'6 | 672'2 | 685'4 | 672'2 | 671'4 | - |
| May 25 | 692'6 | 9'6 | 688'4 | 695'6 | 687'4 | 683'0 | - |
| Jul 25 | 692'4 | 7'4 | 680'0 | 695'0 | 680'0 | 685'0 | - |
| Sep 25 | 702'0 | 8'0 | 693'0 | 702'0 | 693'0 | 694'0 | - |
| Dec 25 | 710'6 | 1'6 | 710'4 | 711'4 | 710'4 | 709'0 | - |
| Mar 26 | 721'4 | 3'4 | 721'4 | 721'4 | 721'4 | 718'0 | - |
| May 26 | 716'2 | - | - | - | - | 716'2 | - |
| Jul 26 | 682'6 | - | - | - | - | 682'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|